24H 最高$0.00546
24H 最低$0.00515
今日开盘$0.00541
24H 成交量$12.78万
流通市值$959.87万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
BBBounceBit
|
$0.00604 | $0.00637 | $0.00599 | $27.79万 | $247.37万 | -3.82% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.28 | $183.36 | $166.11 | $7,383.20万 | $5,274.46万 | -4.96% |
| 420 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $30.06万 | $1.47亿 | -1.99% |
| 67 |
HBARHedera Hashgraph
|
$0.06524 | $0.06747 | $0.06478 | $569.05万 | $29.03亿 | -3.21% |
| 468 |
EURIEurite
|
$1.1165 | $1.13 | $1.11 | $25.73万 | $2,732.23万 | -0.72% |
| 114 |
METMeteora
|
$0.2984 | $0.3215 | $0.2932 | $207.08万 | $1.43亿 | -6.40% |
| 211 |
ORCLBORCLB
|
$123.21 | $123.63 | $115.57 | $85.20万 | — | 2.75% |
| 571 |
TKOTokocrypto
|
$0.0422 | $0.044 | $0.041 | $15.53万 | $317.25万 | -3.65% |
| 639 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.391 | $0.377 | $9.60万 | $210.49万 | -1.80% |
| 191 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.69 | $755.79 | $745.63 | $93.06万 | $2,738.44万 | -0.08% |
| 222 |
AVAAVA
|
$0.2449 | $0.2592 | $0.242 | $79.66万 | $1,358.99万 | -3.62% |
| 314 |
CELOCelo
|
$0.06629 | $0.06755 | $0.06508 | $47.14万 | $4,018.66万 | 0.85% |
| 320 |
FORMFour
|
$0.2 | $0.206 | $0.1955 | $46.30万 | $7,523.33万 | -0.25% |
| 298 |
JASMYJasmyCoin
|
$0.00359 | $0.00382 | $0.00355 | $49.71万 | $1.81亿 | -4.27% |
| 695 |
JPMBJPMB
|
$342.63 | $346.64 | $341.44 | $1.61万 | — | -0.27% |
| 517 |
FLOWFlow
|
$0.02014 | $0.02095 | $0.01992 | $20.70万 | $3,453.99万 | -0.94% |
| 692 |
MDBBMDBB
|
$338.55 | $339.56 | $319.01 | $2.07万 | — | 3.30% |
| 498 |
ZKCBoundless
|
$0.0261 | $0.0272 | $0.0257 | $21.85万 | $520.46万 | -2.61% |
| 340 |
LALATOKEN
|
$0.0502 | $0.0521 | $0.0496 | $41.97万 | $1,878.79万 | -1.38% |
| 621 |
SKUUBSKUUB
|
$14.23 | $14.51 | $12.16 | $11.09万 | — | 5.64% |
相关站点
共 40 个
Huma Finance _比特币
SOXSB _币种排行
Pepe _以太坊ETH价格
Ether.fi _BTC行情
Filecoin _比特币
BFUSD _币种排行
BitTensor _以太坊ETH价格
Shiba Inu _币种排行
以太坊 _币种排行
Midnight _比特币
Bubblemaps _比特币行情
Quant _以太坊ETH价格
狗币 _数字货币市值
Prometeus _BTC行情
Internet _比特币
Polygon _币种排行
比特现金 _比特币行情
Ether.fi _数字货币市值
Artificial _币种排行
Binance _BTC行情
牛来 _比特币行情
Caldera _币种排行
Caldera _数字货币市值
Artificial _币种排行
瑞波币 _BTC行情
USD1 _比特币行情
BEB _数字货币市值
Hedera _币种排行
Binance _比特币
Sui _币种排行
PAX Gold _加密货币行情
NBISB _比特币
Aave _BTC行情
Render _比特币
Ondo _BTC行情
波场 _加密货币行情
Internet _BTC行情
Polygon _以太坊ETH价格
Binance _以太坊ETH价格
Ethena USDe _数字货币市值