SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$755.22
0.05%
≈ ￥4984.45
($0.37)
更新于 2026-11-11 15:55:02
24H 最高$755.79
24H 最低$745.63
今日开盘$754.85
24H 成交量$92.43万
流通市值$2,738.44万
24H 涨跌额($0.37)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
BBBounceBit
|
$0.00605 | $0.00637 | $0.00599 | $27.60万 | $247.37万 | -3.66% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.06 | $183.36 | $166.11 | $7,378.43万 | $5,274.46万 | -4.68% |
| 428 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $29.29万 | $1.47亿 | -1.99% |
| 67 |
HBARHedera Hashgraph
|
$0.0653 | $0.06747 | $0.06478 | $568.78万 | $29.03亿 | -3.06% |
| 464 |
EURIEurite
|
$1.1161 | $1.13 | $1.11 | $25.95万 | $2,732.23万 | -0.77% |
| 114 |
METMeteora
|
$0.2994 | $0.3215 | $0.2932 | $207.26万 | $1.43亿 | -6.50% |
| 205 |
ORCLBORCLB
|
$123.95 | $124.00 | $115.57 | $86.54万 | — | 3.42% |
| 568 |
TKOTokocrypto
|
$0.0419 | $0.044 | $0.041 | $15.84万 | $317.25万 | -4.56% |
| 638 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.391 | $0.377 | $9.61万 | $210.49万 | -2.56% |
| 193 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.22 | $755.79 | $745.63 | $92.43万 | $2,738.44万 | 0.05% |
| 221 |
AVAAVA
|
$0.2452 | $0.2592 | $0.242 | $79.13万 | $1,358.99万 | -3.08% |
| 311 |
CELOCelo
|
$0.06631 | $0.06755 | $0.06508 | $47.52万 | $4,018.66万 | 0.85% |
| 322 |
FORMFour
|
$0.2 | $0.206 | $0.1955 | $46.01万 | $7,523.33万 | -0.30% |
| 300 |
JASMYJasmyCoin
|
$0.00361 | $0.00382 | $0.00355 | $49.25万 | $1.81亿 | -4.24% |
| 695 |
JPMBJPMB
|
$342.63 | $346.64 | $341.44 | $1.61万 | — | -0.27% |
| 515 |
FLOWFlow
|
$0.02019 | $0.02095 | $0.01992 | $20.84万 | $3,453.99万 | -0.69% |
| 692 |
MDBBMDBB
|
$338.49 | $339.56 | $319.01 | $2.07万 | — | 3.34% |
| 498 |
ZKCBoundless
|
$0.0261 | $0.0272 | $0.0257 | $21.85万 | $520.46万 | -2.97% |
| 346 |
LALATOKEN
|
$0.0502 | $0.0521 | $0.0496 | $41.33万 | $1,878.79万 | -1.38% |
| 623 |
SKUUBSKUUB
|
$14.33 | $14.51 | $12.16 | $11.04万 | — | 6.78% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Pyth Network _数字货币市值
Initia _币种排行
比特现金 _数字货币市值
CyberConnect _数字货币市值
Injective _BTC行情
RWUSD _BTC行情
SNXXB _加密货币行情
狗币 _BTC行情
Uniswap _币种排行
USD1 _以太坊ETH价格
Midnight _以太坊ETH价格
Aster _BTC行情
BENQI _以太坊ETH价格
Gram _比特币
Hedera _BTC行情
Internet _加密货币行情
BitTensor _数字货币市值
MegaETH _BTC行情
QQQB _币种排行
United Stables _比特币
QQQB _BTC行情
Midnight _币种排行
比特现金 _BTC行情
Prometeus _比特币
BENQI _BTC行情
ONEchain _BTC行情
Filecoin _以太坊ETH价格
NBISB _数字货币市值
波场 _数字货币市值
NBISB _数字货币市值
大零币 _数字货币市值
AMDB _比特币
United Stables _以太坊ETH价格
比特币 _数字货币市值
United Stables _比特币行情
Shiba Inu _币种排行
EUR _BTC行情
First Digital _比特币行情
Aerodrome _数字货币市值