24H 最高$0.0348
24H 最低$0.03191
今日开盘$0.03282
24H 成交量$311.45万
流通市值$6,557.18万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
BBBounceBit
|
$0.00608 | $0.00637 | $0.00599 | $27.46万 | $247.37万 | -3.03% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.12 | $183.36 | $166.11 | $7,376.20万 | $5,274.46万 | -4.64% |
| 431 |
IOTA埃欧塔
|
$0.0345 | $0.0355 | $0.0337 | $29.06万 | $1.47亿 | -1.71% |
| 67 |
HBARHedera Hashgraph
|
$0.06554 | $0.06747 | $0.06478 | $568.82万 | $29.03亿 | -2.57% |
| 463 |
EURIEurite
|
$1.1165 | $1.13 | $1.11 | $26.18万 | $2,732.23万 | -0.74% |
| 114 |
METMeteora
|
$0.3005 | $0.3215 | $0.2932 | $207.81万 | $1.43亿 | -6.12% |
| 202 |
ORCLBORCLB
|
$124.14 | $124.25 | $115.57 | $86.80万 | — | 3.23% |
| 568 |
TKOTokocrypto
|
$0.042 | $0.044 | $0.041 | $15.84万 | $317.25万 | -4.11% |
| 638 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.391 | $0.377 | $9.61万 | $210.49万 | -2.56% |
| 190 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.29 | $755.79 | $745.63 | $94.06万 | $2,738.44万 | 0.08% |
| 222 |
AVAAVA
|
$0.2452 | $0.2592 | $0.242 | $79.09万 | $1,358.99万 | -2.93% |
| 313 |
CELOCelo
|
$0.06635 | $0.06755 | $0.06508 | $47.37万 | $4,018.66万 | 0.87% |
| 324 |
FORMFour
|
$0.201 | $0.206 | $0.1955 | $45.82万 | $7,523.33万 | 0.40% |
| 301 |
JASMYJasmyCoin
|
$0.00361 | $0.00382 | $0.00355 | $49.14万 | $1.81亿 | -4.75% |
| 695 |
JPMBJPMB
|
$342.63 | $346.64 | $341.44 | $1.62万 | — | -0.27% |
| 514 |
FLOWFlow
|
$0.02025 | $0.02095 | $0.01992 | $20.88万 | $3,453.99万 | -0.34% |
| 692 |
MDBBMDBB
|
$338.73 | $339.56 | $319.01 | $2.07万 | — | 3.41% |
| 498 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $21.83万 | $520.46万 | -2.60% |
| 348 |
LALATOKEN
|
$0.0503 | $0.0521 | $0.0496 | $40.90万 | $1,878.79万 | -0.98% |
| 623 |
SKUUBSKUUB
|
$14.36 | $14.51 | $12.16 | $11.05万 | — | 6.69% |
相关站点
共 40 个
Prometeus _加密货币行情
USDC _加密货币行情
Aster _以太坊ETH价格
Huma Finance _BTC行情
Polygon _比特币
RWUSD _比特币行情
Particle _比特币行情
波场 _加密货币行情
First Digital _BTC行情
Pudgy Penguins _加密货币行情
波场 _BTC行情
币安币 _以太坊ETH价格
Artificial _比特币行情
First Digital _币种排行
Gram _比特币
United Stables _BTC行情
Caldera _BTC行情
Internet _BTC行情
Chainlink _比特币行情
CyberConnect _以太坊ETH价格
大零币 _数字货币市值
Ethena USDe _以太坊ETH价格
Prometeus _加密货币行情
币安币 _币种排行
Bubblemaps _比特币行情
ONEchain _币种排行
NBISB _比特币行情
BitTensor _以太坊ETH价格
Holo _比特币
波场 _数字货币市值
币安币 _比特币行情
StraitsX USD _加密货币行情
Hyperliquid _加密货币行情
SOXSB _比特币
莱特币 _比特币行情
PAX Gold _币种排行
OFFICIAL TRUMP _以太坊ETH价格
NBISB _BTC行情
Hedera _数字货币市值
Quant _比特币行情