24H 最高$0.00975
24H 最低$0.00932
今日开盘$0.00965
24H 成交量$57.54万
流通市值$1,686.14万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
BBBounceBit
|
$0.0061 | $0.00637 | $0.00599 | $27.26万 | $247.37万 | -2.56% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$174.05 | $183.36 | $166.11 | $7,419.63万 | $5,274.46万 | -4.61% |
| 431 |
IOTA埃欧塔
|
$0.0346 | $0.0355 | $0.0337 | $29.01万 | $1.47亿 | -0.86% |
| 68 |
HBARHedera Hashgraph
|
$0.06579 | $0.06747 | $0.06478 | $566.46万 | $29.03亿 | -2.08% |
| 461 |
EURIEurite
|
$1.1158 | $1.13 | $1.11 | $26.34万 | $2,732.23万 | -0.81% |
| 113 |
METMeteora
|
$0.3006 | $0.32 | $0.2932 | $208.78万 | $1.43亿 | -6.06% |
| 200 |
ORCLBORCLB
|
$124.78 | $124.78 | $115.57 | $88.82万 | — | 3.76% |
| 568 |
TKOTokocrypto
|
$0.0422 | $0.044 | $0.041 | $15.97万 | $317.25万 | -3.87% |
| 639 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.39 | $0.377 | $9.60万 | $210.49万 | -2.06% |
| 192 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.53 | $755.79 | $745.63 | $93.37万 | $2,738.44万 | 0.01% |
| 222 |
AVAAVA
|
$0.2454 | $0.2592 | $0.242 | $78.73万 | $1,358.99万 | -2.85% |
| 314 |
CELOCelo
|
$0.06648 | $0.06755 | $0.06508 | $47.32万 | $4,018.66万 | 0.85% |
| 328 |
FORMFour
|
$0.2015 | $0.206 | $0.1955 | $44.12万 | $7,523.33万 | 0.85% |
| 336 |
JASMYJasmyCoin
|
$0.0036 | $0.00377 | $0.00355 | $43.02万 | $1.81亿 | -4.26% |
| 695 |
JPMBJPMB
|
$342.63 | $346.64 | $341.44 | $1.64万 | — | -0.32% |
| 513 |
FLOWFlow
|
$0.02031 | $0.02095 | $0.01992 | $20.89万 | $3,453.99万 | -0.30% |
| 692 |
MDBBMDBB
|
$340.6 | $340.89 | $319.01 | $2.09万 | — | 3.90% |
| 494 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $22.08万 | $520.46万 | -2.23% |
| 352 |
LALATOKEN
|
$0.0504 | $0.0521 | $0.0496 | $40.25万 | $1,878.79万 | -0.59% |
| 624 |
SKUUBSKUUB
|
$14.45 | $14.51 | $12.16 | $11.02万 | — | 6.56% |
相关站点
共 40 个
Injective _BTC行情
Ondo _BTC行情
Quant _币种排行
USD.AI _比特币
Pudgy Penguins _比特币
CyberConnect _以太坊ETH价格
First Digital _以太坊ETH价格
SNXXB _加密货币行情
Ethena _币种排行
ONEchain _比特币
艾达币 _数字货币市值
Injective _币种排行
SNXXB _加密货币行情
Ethena _以太坊ETH价格
达世币 _数字货币市值
比特币 _比特币行情
Quant _比特币行情
Ethena USDe _数字货币市值
Polkadot _以太坊ETH价格
Polygon _以太坊ETH价格
Arbitrum _比特币行情
ONEchain _币种排行
达世币 _加密货币行情
Act I : The _数字货币市值
USDC _比特币行情
Aave _数字货币市值
NBISB _加密货币行情
Ethena USDe _比特币
KORUB _比特币
KORUB _比特币行情
BFUSD _数字货币市值
TQQQB _币种排行
币安币 _比特币行情
SNXXB _BTC行情
Midnight _比特币
Arbitrum _加密货币行情
StraitsX USD _比特币
Hedera _币种排行
比特币 _数字货币市值
Act I : The _加密货币行情