24H 最高$58.11
24H 最低$46.51
今日开盘$48.98
24H 成交量$181.77万
流通市值—
24H 涨跌额($7.59)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
BBBounceBit
|
$0.00605 | $0.00637 | $0.00599 | $27.21万 | $247.37万 | -2.58% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$174.58 | $182.93 | $166.11 | $7,602.16万 | $5,274.46万 | -3.66% |
| 427 |
IOTA埃欧塔
|
$0.0345 | $0.0355 | $0.0337 | $29.66万 | $1.47亿 | -0.58% |
| 68 |
HBARHedera Hashgraph
|
$0.06547 | $0.06747 | $0.06478 | $564.12万 | $29.03亿 | -1.99% |
| 480 |
EURIEurite
|
$1.1153 | $1.13 | $1.11 | $24.25万 | $2,732.23万 | -0.84% |
| 113 |
METMeteora
|
$0.2998 | $0.3151 | $0.2932 | $204.98万 | $1.43亿 | -4.70% |
| 201 |
ORCLBORCLB
|
$124.27 | $124.78 | $115.57 | $87.73万 | — | 3.51% |
| 570 |
TKOTokocrypto
|
$0.0419 | $0.044 | $0.041 | $15.98万 | $317.25万 | -3.90% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.39 | $0.377 | $10.06万 | $210.49万 | -1.80% |
| 195 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.33 | $756.50 | $745.63 | $90.18万 | $2,738.44万 | 0.29% |
| 226 |
AVAAVA
|
$0.2426 | $0.2592 | $0.242 | $77.26万 | $1,358.99万 | -4.90% |
| 321 |
CELOCelo
|
$0.06605 | $0.06755 | $0.06508 | $46.06万 | $4,018.66万 | 0.73% |
| 325 |
FORMFour
|
$0.2001 | $0.206 | $0.1955 | $44.54万 | $7,523.33万 | 0.71% |
| 379 |
JASMYJasmyCoin
|
$0.00359 | $0.00376 | $0.00355 | $35.76万 | $1.81亿 | -3.50% |
| 694 |
JPMBJPMB
|
$342.37 | $346.64 | $341.44 | $1.65万 | — | -0.58% |
| 515 |
FLOWFlow
|
$0.02025 | $0.02095 | $0.01992 | $20.74万 | $3,453.99万 | -0.10% |
| 692 |
MDBBMDBB
|
$341.18 | $341.37 | $319.01 | $2.09万 | — | 4.06% |
| 495 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $22.28万 | $520.46万 | -2.24% |
| 360 |
LALATOKEN
|
$0.0501 | $0.0521 | $0.0496 | $38.88万 | $1,878.79万 | -1.57% |
| 624 |
SKUUBSKUUB
|
$14.42 | $14.51 | $12.16 | $10.94万 | — | 7.85% |
相关站点
共 40 个
BitTensor _比特币行情
Holo _币种排行
币安币 _BTC行情
波场 _数字货币市值
Hedera _以太坊ETH价格
Aster _BTC行情
Pump.fun _数字货币市值
StraitsX USD _数字货币市值
Arbitrum _以太坊ETH价格
Ondo _比特币
Internet _BTC行情
Worldcoin _以太坊ETH价格
NFPrompt _比特币行情
ONEchain _加密货币行情
TONToken _BTC行情
Pudgy Penguins _加密货币行情
Near Protocol _数字货币市值
USD.AI _比特币行情
Aster _币种排行
Avalanche _比特币行情
Hyperliquid _比特币
USD.AI _以太坊ETH价格
Binance _比特币
Polygon _加密货币行情
OFFICIAL TRUMP _加密货币行情
QQQB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
RWUSD _加密货币行情
Sui _BTC行情
Pudgy Penguins _币种排行
币安币 _数字货币市值
BFUSD _BTC行情
Pyth Network _数字货币市值
StraitsX USD _比特币
RWUSD _BTC行情
Aster _以太坊ETH价格
Binance _比特币
USD.AI _BTC行情
Quant _比特币
Hyperliquid _币种排行