24H 最高$74.63
24H 最低$70.42
今日开盘$74.19
24H 成交量$3,660.59万
流通市值$170.25亿
24H 涨跌额(-$2.30)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
BBBounceBit
|
$0.00608 | $0.00637 | $0.00599 | $27.14万 | $247.37万 | -2.72% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$174.26 | $183.36 | $166.11 | $7,530.58万 | $5,274.46万 | -4.63% |
| 429 |
IOTA埃欧塔
|
$0.0346 | $0.0355 | $0.0337 | $29.36万 | $1.47亿 | -0.29% |
| 68 |
HBARHedera Hashgraph
|
$0.06542 | $0.06747 | $0.06478 | $567.18万 | $29.03亿 | -2.55% |
| 465 |
EURIEurite
|
$1.1154 | $1.13 | $1.11 | $26.15万 | $2,732.23万 | -0.89% |
| 112 |
METMeteora
|
$0.3003 | $0.3178 | $0.2932 | $209.45万 | $1.43亿 | -5.36% |
| 196 |
ORCLBORCLB
|
$124.45 | $124.78 | $115.57 | $90.04万 | — | 3.72% |
| 569 |
TKOTokocrypto
|
$0.042 | $0.044 | $0.041 | $15.92万 | $317.25万 | -3.67% |
| 638 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.39 | $0.377 | $9.67万 | $210.49万 | -2.06% |
| 193 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.24 | $756.24 | $745.63 | $93.08万 | $2,738.44万 | 0.15% |
| 224 |
AVAAVA
|
$0.2438 | $0.2592 | $0.242 | $78.26万 | $1,358.99万 | -4.32% |
| 317 |
CELOCelo
|
$0.06617 | $0.06755 | $0.06508 | $46.76万 | $4,018.66万 | 0.52% |
| 337 |
FORMFour
|
$0.1998 | $0.206 | $0.1955 | $42.65万 | $7,523.33万 | -0.15% |
| 365 |
JASMYJasmyCoin
|
$0.0036 | $0.00376 | $0.00355 | $38.08万 | $1.81亿 | -3.49% |
| 695 |
JPMBJPMB
|
$343 | $346.64 | $341.44 | $1.64万 | — | -0.22% |
| 512 |
FLOWFlow
|
$0.02028 | $0.02095 | $0.01992 | $20.88万 | $3,453.99万 | -0.44% |
| 691 |
MDBBMDBB
|
$340.43 | $341.09 | $319.01 | $2.11万 | — | 4.07% |
| 497 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $22.18万 | $520.46万 | -2.60% |
| 353 |
LALATOKEN
|
$0.0502 | $0.0521 | $0.0496 | $39.96万 | $1,878.79万 | -1.18% |
| 622 |
SKUUBSKUUB
|
$14.37 | $14.51 | $12.16 | $11.05万 | — | 6.13% |
相关站点
共 40 个
Gram _BTC行情
Worldcoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ethena USDe _BTC行情
KORUB _数字货币市值
Ethena _BTC行情
Bubblemaps _以太坊ETH价格
NFPrompt _以太坊ETH价格
以太坊 _BTC行情
Avalanche _比特币
NBISB _数字货币市值
Midnight _币种排行
First Digital _加密货币行情
Sophon _加密货币行情
Chainlink _币种排行
Particle _币种排行
Ethena _比特币行情
Pudgy Penguins _数字货币市值
Pyth Network _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Filecoin _加密货币行情
Bubblemaps _数字货币市值
Internet _以太坊ETH价格
Ripple USD _数字货币市值
Ethena USDe _比特币行情
USD1 _以太坊ETH价格
LayerZero _数字货币市值
Render _币种排行
TONToken _以太坊ETH价格
Polygon _加密货币行情
Aerodrome _数字货币市值
莱特币 _比特币
Ripple USD _比特币行情
BEB _比特币
Polygon _比特币
Render _以太坊ETH价格
恒星币 _币种排行
TONToken _加密货币行情
TONToken _BTC行情
Artificial _以太坊ETH价格