24H 最高$0.3332
24H 最低$0.3173
今日开盘$0.3265
24H 成交量$117.07万
流通市值$2.67亿
24H 涨跌额(-$0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
BBBounceBit
|
$0.00604 | $0.00637 | $0.00599 | $27.65万 | $247.37万 | -3.67% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.64 | $183.36 | $166.11 | $7,382.77万 | $5,274.46万 | -4.92% |
| 428 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $29.27万 | $1.47亿 | -1.71% |
| 67 |
HBARHedera Hashgraph
|
$0.06523 | $0.06747 | $0.06478 | $568.97万 | $29.03亿 | -3.15% |
| 465 |
EURIEurite
|
$1.1159 | $1.13 | $1.11 | $25.91万 | $2,732.23万 | -0.79% |
| 114 |
METMeteora
|
$0.2985 | $0.3215 | $0.2932 | $207.04万 | $1.43亿 | -6.69% |
| 210 |
ORCLBORCLB
|
$123.72 | $123.72 | $115.57 | $85.23万 | — | 3.18% |
| 569 |
TKOTokocrypto
|
$0.0417 | $0.044 | $0.041 | $15.82万 | $317.25万 | -4.58% |
| 638 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.391 | $0.377 | $9.63万 | $210.49万 | -2.31% |
| 191 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.04 | $755.79 | $745.63 | $92.98万 | $2,738.44万 | -0.02% |
| 221 |
AVAAVA
|
$0.2447 | $0.2592 | $0.242 | $79.33万 | $1,358.99万 | -3.24% |
| 313 |
CELOCelo
|
$0.06624 | $0.06755 | $0.06508 | $47.34万 | $4,018.66万 | 0.91% |
| 322 |
FORMFour
|
$0.2 | $0.206 | $0.1955 | $46.09万 | $7,523.33万 | -0.15% |
| 298 |
JASMYJasmyCoin
|
$0.0036 | $0.00382 | $0.00355 | $49.69万 | $1.81亿 | -4.00% |
| 695 |
JPMBJPMB
|
$342.63 | $346.64 | $341.44 | $1.61万 | — | -0.27% |
| 516 |
FLOWFlow
|
$0.02018 | $0.02095 | $0.01992 | $20.72万 | $3,453.99万 | -0.74% |
| 692 |
MDBBMDBB
|
$338.49 | $339.56 | $319.01 | $2.07万 | — | 3.34% |
| 498 |
ZKCBoundless
|
$0.0261 | $0.0272 | $0.0257 | $21.85万 | $520.46万 | -2.61% |
| 347 |
LALATOKEN
|
$0.0502 | $0.0521 | $0.0496 | $41.51万 | $1,878.79万 | -1.18% |
| 622 |
SKUUBSKUUB
|
$14.25 | $14.51 | $12.16 | $11.04万 | — | 5.56% |
相关站点
共 40 个
Injective _以太坊ETH价格
达世币 _加密货币行情
NFPrompt _以太坊ETH价格
Near Protocol _数字货币市值
KORUB _比特币
Gram _BTC行情
PAX Gold _加密货币行情
NFPrompt _比特币
币安币 _数字货币市值
Midnight _加密货币行情
Plasma _币种排行
Quant _比特币
恒星币 _BTC行情
First Digital _比特币行情
Ether.fi _比特币
Aave _比特币行情
Official _加密货币行情
Uniswap _比特币行情
比特币 _比特币行情
Tether Gold _币种排行
First Digital _加密货币行情
Ondo _比特币行情
Arbitrum _以太坊ETH价格
Gram _BTC行情
Filecoin _币种排行
Solana _以太坊ETH价格
RWUSD _比特币
Caldera _比特币
USD1 _BTC行情
Act I : The _BTC行情
RWUSD _比特币行情
Ether.fi _比特币
Official _比特币
LayerZero _以太坊ETH价格
Hedera _加密货币行情
波场 _币种排行
SNXXB _加密货币行情
Polkadot _比特币
Plasma _比特币
Hyperliquid _以太坊ETH价格