24H 最高$0.005821
24H 最低$0.005434
今日开盘$0.005681
24H 成交量$27.06万
流通市值$2,690.59万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
BBBounceBit
|
$0.00618 | $0.00637 | $0.00599 | $23.76万 | $247.37万 | -0.80% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$174.9 | $178.47 | $166.11 | $7,963.23万 | $5,274.46万 | -0.14% |
| 447 |
IOTA埃欧塔
|
$0.0342 | $0.0355 | $0.0337 | $25.07万 | $1.47亿 | -2.01% |
| 74 |
HBARHedera Hashgraph
|
$0.06612 | $0.06747 | $0.06478 | $429.44万 | $29.03亿 | -0.51% |
| 469 |
EURIEurite
|
$1.1104 | $1.12 | $1.11 | $23.04万 | $2,732.23万 | -0.90% |
| 113 |
METMeteora
|
$0.3012 | $0.3131 | $0.2932 | $199.28万 | $1.43亿 | -2.08% |
| 192 |
ORCLBORCLB
|
$123.86 | $125.13 | $115.57 | $89.72万 | — | 4.58% |
| 552 |
TKOTokocrypto
|
$0.0424 | $0.044 | $0.041 | $16.11万 | $317.25万 | -1.85% |
| 662 |
SANTOSSantos FC Fan Token
|
$0.382 | $0.39 | $0.377 | $6.87万 | $210.49万 | -0.26% |
| 221 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.83 | $757.94 | $745.63 | $76.17万 | $2,738.44万 | 1.13% |
| 222 |
AVAAVA
|
$0.2452 | $0.2574 | $0.2413 | $76.05万 | $1,358.99万 | -3.24% |
| 365 |
CELOCelo
|
$0.06626 | $0.06755 | $0.06508 | $36.54万 | $4,018.66万 | 0.29% |
| 359 |
FORMFour
|
$0.2015 | $0.206 | $0.1955 | $37.22万 | $7,523.33万 | -0.05% |
| 386 |
JASMYJasmyCoin
|
$0.00361 | $0.00375 | $0.00355 | $32.53万 | $1.81亿 | -2.43% |
| 693 |
JPMBJPMB
|
$343.08 | $344.36 | $340.68 | $1.67万 | — | -0.33% |
| 512 |
FLOWFlow
|
$0.02032 | $0.02095 | $0.01992 | $19.55万 | $3,453.99万 | -0.34% |
| 690 |
MDBBMDBB
|
$340.99 | $342.90 | $319.01 | $2.24万 | — | 5.64% |
| 519 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $18.88万 | $520.46万 | -0.38% |
| 464 |
LALATOKEN
|
$0.0504 | $0.0521 | $0.0496 | $23.35万 | $1,878.79万 | -1.18% |
| 627 |
SKUUBSKUUB
|
$14.5 | $14.72 | $12.16 | $9.97万 | — | 14.08% |