24H 最高$0.04373
24H 最低$0.04081
今日开盘$0.04353
24H 成交量$337.35万
流通市值$6.81亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
BBBounceBit
|
$0.00606 | $0.00637 | $0.00599 | $27.09万 | $247.37万 | -3.50% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.19 | $183.36 | $166.11 | $7,386.83万 | $5,274.46万 | -4.94% |
| 431 |
IOTA埃欧塔
|
$0.0345 | $0.0355 | $0.0337 | $29.02万 | $1.47亿 | -1.43% |
| 68 |
HBARHedera Hashgraph
|
$0.0655 | $0.06747 | $0.06478 | $568.60万 | $29.03亿 | -2.68% |
| 461 |
EURIEurite
|
$1.1163 | $1.13 | $1.11 | $26.31万 | $2,732.23万 | -0.79% |
| 114 |
METMeteora
|
$0.3 | $0.3205 | $0.2932 | $208.16万 | $1.43亿 | -6.37% |
| 202 |
ORCLBORCLB
|
$124.69 | $124.69 | $115.57 | $87.72万 | — | 3.58% |
| 568 |
TKOTokocrypto
|
$0.0422 | $0.044 | $0.041 | $15.94万 | $317.25万 | -3.65% |
| 639 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.39 | $0.377 | $9.61万 | $210.49万 | -2.31% |
| 191 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.42 | $755.79 | $745.63 | $93.52万 | $2,738.44万 | -0.01% |
| 223 |
AVAAVA
|
$0.2445 | $0.2592 | $0.242 | $78.67万 | $1,358.99万 | -3.17% |
| 317 |
CELOCelo
|
$0.06617 | $0.06755 | $0.06508 | $47.12万 | $4,018.66万 | 0.33% |
| 325 |
FORMFour
|
$0.2005 | $0.206 | $0.1955 | $45.17万 | $7,523.33万 | 0.25% |
| 335 |
JASMYJasmyCoin
|
$0.00359 | $0.00381 | $0.00355 | $43.58万 | $1.81亿 | -5.77% |
| 695 |
JPMBJPMB
|
$342.62 | $346.64 | $341.44 | $1.63万 | — | -0.27% |
| 519 |
FLOWFlow
|
$0.02023 | $0.02095 | $0.01992 | $20.74万 | $3,453.99万 | -0.44% |
| 692 |
MDBBMDBB
|
$339.06 | $339.56 | $319.01 | $2.09万 | — | 3.61% |
| 497 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $22.03万 | $520.46万 | -2.23% |
| 348 |
LALATOKEN
|
$0.0503 | $0.0521 | $0.0496 | $40.58万 | $1,878.79万 | -1.18% |
| 623 |
SKUUBSKUUB
|
$14.37 | $14.51 | $12.16 | $11.03万 | — | 5.74% |
相关站点
共 40 个
比特币 _币种排行
BFUSD _加密货币行情
Worldcoin _数字货币市值
艾达币 _BTC行情
USD.AI _比特币
Worldcoin _数字货币市值
ONEchain _数字货币市值
BFUSD _数字货币市值
LayerZero _加密货币行情
Pyth Network _币种排行
达世币 _币种排行
Shiba Inu _数字货币市值
Ondo _加密货币行情
Uniswap _BTC行情
Official _币种排行
PAX Gold _加密货币行情
Midnight _以太坊ETH价格
Shiba Inu _数字货币市值
Artificial _比特币行情
NFPrompt _比特币行情
比特现金 _比特币行情
Aster _加密货币行情
Render _比特币
TONToken _以太坊ETH价格
Shiba Inu _数字货币市值
以太坊 _数字货币市值
Ondo _加密货币行情
Chainlink _比特币
Pepe _数字货币市值
Arbitrum _比特币
Sophon _加密货币行情
Hedera _BTC行情
QQQB _比特币
Bubblemaps _数字货币市值
Particle _币种排行
Solana _比特币行情
Particle _比特币
Initia _以太坊ETH价格
MegaETH _数字货币市值
Pudgy Penguins _币种排行