24H 最高$0.1681
24H 最低$0.1599
今日开盘$0.1631
24H 成交量$13.28万
流通市值$2,572.83万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
BBBounceBit
|
$0.00604 | $0.00637 | $0.00599 | $27.71万 | $247.37万 | -3.67% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.28 | $183.36 | $166.11 | $7,383.20万 | $5,274.46万 | -4.96% |
| 428 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $29.32万 | $1.47亿 | -1.99% |
| 67 |
HBARHedera Hashgraph
|
$0.06524 | $0.06747 | $0.06478 | $569.05万 | $29.03亿 | -3.21% |
| 469 |
EURIEurite
|
$1.1164 | $1.13 | $1.11 | $25.73万 | $2,732.23万 | -0.75% |
| 114 |
METMeteora
|
$0.2984 | $0.3215 | $0.2932 | $207.08万 | $1.43亿 | -6.40% |
| 211 |
ORCLBORCLB
|
$123.21 | $123.63 | $115.57 | $85.20万 | — | 2.75% |
| 570 |
TKOTokocrypto
|
$0.042 | $0.044 | $0.041 | $15.67万 | $317.25万 | -3.67% |
| 638 |
SANTOSSantos FC Fan Token
|
$0.379 | $0.391 | $0.377 | $9.62万 | $210.49万 | -2.32% |
| 191 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.69 | $755.79 | $745.63 | $93.06万 | $2,738.44万 | -0.08% |
| 222 |
AVAAVA
|
$0.2449 | $0.2592 | $0.242 | $79.66万 | $1,358.99万 | -3.62% |
| 314 |
CELOCelo
|
$0.06629 | $0.06755 | $0.06508 | $47.14万 | $4,018.66万 | 0.85% |
| 320 |
FORMFour
|
$0.2 | $0.206 | $0.1955 | $46.30万 | $7,523.33万 | -0.25% |
| 298 |
JASMYJasmyCoin
|
$0.00359 | $0.00382 | $0.00355 | $49.71万 | $1.81亿 | -4.27% |
| 695 |
JPMBJPMB
|
$342.63 | $346.64 | $341.44 | $1.61万 | — | -0.27% |
| 516 |
FLOWFlow
|
$0.02015 | $0.02095 | $0.01992 | $20.71万 | $3,453.99万 | -0.89% |
| 692 |
MDBBMDBB
|
$338.49 | $339.56 | $319.01 | $2.07万 | — | 3.34% |
| 498 |
ZKCBoundless
|
$0.0261 | $0.0272 | $0.0257 | $21.85万 | $520.46万 | -2.61% |
| 340 |
LALATOKEN
|
$0.0502 | $0.0521 | $0.0496 | $41.97万 | $1,878.79万 | -1.38% |
| 623 |
SKUUBSKUUB
|
$14.22 | $14.51 | $12.16 | $11.03万 | — | 5.33% |
相关站点
共 40 个
瑞波币 _比特币行情
Filecoin _加密货币行情
币安币 _币种排行
牛来 _比特币行情
LayerZero _BTC行情
Aptos _加密货币行情
Initia _比特币
Act I : The _比特币
Sophon _数字货币市值
Hyperliquid _币种排行
MegaETH _币种排行
Aptos _加密货币行情
Hedera _币种排行
Shiba Inu _比特币
ONEchain _加密货币行情
Render _比特币
达世币 _比特币行情
BEB _比特币行情
PAX Gold _数字货币市值
First Digital _BTC行情
Filecoin _加密货币行情
Filecoin _币种排行
Pepe _以太坊ETH价格
以太坊 _以太坊ETH价格
Solana _以太坊ETH价格
瑞波币 _比特币行情
Ethena USDe _比特币行情
United Stables _BTC行情
KORUB _币种排行
大零币 _比特币行情
QQQB _比特币
瑞波币 _BTC行情
BEB _比特币
Aster _数字货币市值
Polkadot _数字货币市值
USD1 _币种排行
Initia _数字货币市值
比特币 _加密货币行情
Polkadot _币种排行
Polygon _数字货币市值