24H 最高$0.3205
24H 最低$0.3173
今日开盘$0.3193
24H 成交量$2,476.87万
流通市值$301.88亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
BBBounceBit
|
$0.00609 | $0.00637 | $0.00599 | $27.55万 | $247.37万 | -2.56% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$174.12 | $183.36 | $166.11 | $7,480.81万 | $5,274.46万 | -4.40% |
| 431 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $29.02万 | $1.47亿 | -0.57% |
| 68 |
HBARHedera Hashgraph
|
$0.06568 | $0.06747 | $0.06478 | $567.49万 | $29.03亿 | -2.03% |
| 462 |
EURIEurite
|
$1.1156 | $1.13 | $1.11 | $26.34万 | $2,732.23万 | -0.81% |
| 113 |
METMeteora
|
$0.3001 | $0.3198 | $0.2932 | $208.86万 | $1.43亿 | -6.16% |
| 200 |
ORCLBORCLB
|
$124.58 | $124.78 | $115.57 | $88.95万 | — | 3.82% |
| 568 |
TKOTokocrypto
|
$0.0422 | $0.044 | $0.041 | $15.93万 | $317.25万 | -3.21% |
| 639 |
SANTOSSantos FC Fan Token
|
$0.382 | $0.39 | $0.377 | $9.63万 | $210.49万 | -1.80% |
| 193 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.73 | $755.79 | $745.63 | $93.24万 | $2,738.44万 | 0.13% |
| 224 |
AVAAVA
|
$0.2448 | $0.2592 | $0.242 | $78.52万 | $1,358.99万 | -2.97% |
| 317 |
CELOCelo
|
$0.0663 | $0.06755 | $0.06508 | $46.95万 | $4,018.66万 | 0.58% |
| 332 |
FORMFour
|
$0.2008 | $0.206 | $0.1955 | $43.85万 | $7,523.33万 | 0.45% |
| 336 |
JASMYJasmyCoin
|
$0.0036 | $0.00376 | $0.00355 | $43.03万 | $1.81亿 | -4.26% |
| 695 |
JPMBJPMB
|
$342.11 | $346.64 | $341.44 | $1.64万 | — | -0.47% |
| 512 |
FLOWFlow
|
$0.02028 | $0.02095 | $0.01992 | $20.90万 | $3,453.99万 | -0.39% |
| 691 |
MDBBMDBB
|
$341.09 | $341.09 | $319.01 | $2.11万 | — | 4.05% |
| 494 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $22.06万 | $520.46万 | -2.23% |
| 352 |
LALATOKEN
|
$0.0503 | $0.0521 | $0.0496 | $40.19万 | $1,878.79万 | -0.98% |
| 622 |
SKUUBSKUUB
|
$14.42 | $14.51 | $12.16 | $11.04万 | — | 6.66% |
相关站点
共 40 个
Huma Finance _BTC行情
Pudgy Penguins _数字货币市值
Pyth Network _加密货币行情
NFPrompt _币种排行
Pudgy Penguins _比特币行情
艾达币 _币种排行
达世币 _数字货币市值
Hedera _比特币
Solana _BTC行情
Ether.fi _加密货币行情
Ondo _币种排行
艾达币 _数字货币市值
Chainlink _BTC行情
Midnight _比特币行情
牛来 _加密货币行情
Tether Gold _加密货币行情
Binance _以太坊ETH价格
狗币 _BTC行情
大零币 _加密货币行情
Binance _加密货币行情
Uniswap _BTC行情
Tether Gold _比特币
艾达币 _加密货币行情
Initia _币种排行
USD.AI _数字货币市值
Internet _以太坊ETH价格
Avalanche _加密货币行情
Ethena _比特币
Arbitrum _比特币
恒星币 _加密货币行情
Act I : The _数字货币市值
Ethena USDe _BTC行情
KORUB _加密货币行情
Sui _比特币
CyberConnect _比特币行情
BEB _加密货币行情
CyberConnect _加密货币行情
Chainlink _数字货币市值
Binance _币种排行
Polygon _比特币行情